BNP Paribas Knock-Out PRG/ DE000PN0RBS9 /
| 2024-11-15 9:50:30 PM | Chg. +0.230 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +3.31% | 0 Turnover: 0.000 |
7.170Bid Size: 12,000 | 7.200Ask Size: 12,000 | 7.250 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 7.170 | 0 |
| 2024-11-15 | 9:20:51 PM | 7.220 | 0 |
| 2024-11-15 | 8:50:28 PM | 7.250 | 0 |
| 2024-11-15 | 8:21:05 PM | 7.220 | 0 |
| 2024-11-15 | 7:50:29 PM | 7.170 | 0 |
| 2024-11-15 | 7:20:54 PM | 7.180 | 0 |
| 2024-11-15 | 7:05:15 PM | 7.140 | 0 |
| 2024-11-15 | 6:50:40 PM | 7.120 | 0 |
| 2024-11-15 | 6:35:31 PM | 7.180 | 0 |
| 2024-11-15 | 6:20:35 PM | 7.210 | 0 |
| 2024-11-15 | 6:05:43 PM | 7.180 | 0 |
| 2024-11-15 | 5:50:47 PM | 7.150 | 0 |
| 2024-11-15 | 5:35:30 PM | 7.110 | 0 |
All quotes in EUR
