| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:20 PM | 7.130 | 0 |
| 2024-11-15 | 5:05:23 PM | 7.110 | 0 |
| 2024-11-15 | 4:50:38 PM | 7.130 | 0 |
| 2024-11-15 | 4:35:24 PM | 7.100 | 0 |
| 2024-11-15 | 4:20:19 PM | 7.050 | 0 |
| 2024-11-15 | 4:05:10 PM | 6.980 | 0 |
| 2024-11-15 | 3:50:37 PM | 6.930 | 0 |
| 2024-11-15 | 3:35:29 PM | 7.000 | 0 |
| 2024-11-15 | 3:20:22 PM | 6.920 | 0 |
| 2024-11-15 | 2:50:33 PM | 6.930 | 0 |
| 2024-11-15 | 2:21:21 PM | 6.930 | 0 |
| 2024-11-15 | 1:50:41 PM | 6.930 | 0 |
| 2024-11-15 | 1:21:22 PM | 6.890 | 0 |