BNP Paribas Knock-Out PLT/ DE000PF0ENR4 /
| 2024-08-05 4:24:16 PM | Chg. -0.39 | Volume | Bid4:46:17 PM | Ask4:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -8.53% | - Turnover: - |
4.19Bid Size: 35,000 | 4.20Ask Size: 35,000 | 4.33 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:24:16 PM | 4.18 | 0 |
| 2024-08-05 | 3:08:51 PM | 4.15 | 0 |
| 2024-08-05 | 2:15:42 PM | 4.13 | 0 |
| 2024-08-05 | 1:10:09 PM | 4.19 | 0 |
| 2024-08-05 | 12:13:31 PM | 4.23 | 0 |
| 2024-08-05 | 11:11:43 AM | 4.23 | 0 |
| 2024-08-05 | 9:17:20 AM | 4.32 | 0 |
| 2024-08-05 | 8:53:02 AM | 4.33 | 0 |
| 2024-08-02 | 9:11:50 PM | 4.57 | 0 |
| 2024-08-02 | 8:10:00 PM | 4.57 | 0 |
| 2024-08-02 | 7:07:47 PM | 4.58 | 0 |
| 2024-08-02 | 6:21:16 PM | 4.62 | 0 |
| 2024-08-02 | 5:13:45 PM | 4.53 | 0 |
All quotes in EUR
