| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 20:12:13 | 4.44 | 0 |
| 14/11/2024 | 19:09:42 | 4.42 | 0 |
| 14/11/2024 | 18:22:17 | 4.38 | 0 |
| 14/11/2024 | 17:19:30 | 4.38 | 0 |
| 14/11/2024 | 16:21:10 | 4.42 | 0 |
| 14/11/2024 | 15:14:51 | 4.38 | 0 |
| 14/11/2024 | 14:23:31 | 4.37 | 0 |
| 14/11/2024 | 13:16:38 | 4.39 | 0 |
| 14/11/2024 | 12:20:01 | 4.38 | 0 |
| 14/11/2024 | 11:14:14 | 4.39 | 0 |
| 14/11/2024 | 09:24:52 | 4.36 | 0 |
| 13/11/2024 | 21:13:46 | 4.40 | 0 |
| 13/11/2024 | 20:13:03 | 4.42 | 0 |