BNP Paribas Knock-Out PLT 20.09.2.../ DE000PC42KQ6 /
| 7/8/2024 2:21:23 PM | Chg. -0.180 | Volume | Bid2:44:42 PM | Ask2:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -3.31% | 0 Turnover: 0.000 |
5.210Bid Size: 25,000 | 5.220Ask Size: 25,000 | 5.350 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:21:23 PM | 5.250 | 0 |
| 7/8/2024 | 1:21:25 PM | 5.300 | 0 |
| 7/8/2024 | 12:21:23 PM | 5.290 | 0 |
| 7/8/2024 | 11:21:27 AM | 5.260 | 0 |
| 7/8/2024 | 10:21:20 AM | 5.270 | 0 |
| 7/8/2024 | 9:21:17 AM | 5.310 | 0 |
| 7/8/2024 | 8:21:11 AM | 5.350 | 0 |
| 7/5/2024 | 9:20:47 PM | 5.430 | 0 |
| 7/5/2024 | 8:21:08 PM | 5.450 | 0 |
| 7/5/2024 | 7:21:11 PM | 5.450 | 0 |
| 7/5/2024 | 6:21:10 PM | 5.470 | 0 |
| 7/5/2024 | 5:20:14 PM | 5.470 | 0 |
| 7/5/2024 | 3:21:21 PM | 5.330 | 0 |
All quotes in EUR
