| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:23 PM | 5.060 | 0 |
| 2024-07-12 | 2:21:25 PM | 5.060 | 0 |
| 2024-07-12 | 1:21:23 PM | 5.080 | 0 |
| 2024-07-12 | 12:21:24 PM | 5.080 | 0 |
| 2024-07-12 | 11:21:24 AM | 5.090 | 0 |
| 2024-07-12 | 10:21:18 AM | 5.100 | 0 |
| 2024-07-12 | 9:21:14 AM | 5.080 | 0 |
| 2024-07-12 | 8:21:12 AM | 5.130 | 0 |
| 2024-07-11 | 9:20:48 PM | 5.190 | 0 |
| 2024-07-11 | 8:21:12 PM | 5.200 | 0 |
| 2024-07-11 | 7:21:12 PM | 5.170 | 0 |
| 2024-07-11 | 6:21:09 PM | 5.180 | 0 |
| 2024-07-11 | 5:20:15 PM | 5.220 | 0 |