| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:21:15 PM | 5.290 | 0 |
| 7/5/2024 | 1:21:24 PM | 5.250 | 0 |
| 7/5/2024 | 12:21:26 PM | 5.230 | 0 |
| 7/5/2024 | 11:21:25 AM | 5.250 | 0 |
| 7/5/2024 | 10:21:17 AM | 5.250 | 0 |
| 7/5/2024 | 9:21:17 AM | 5.220 | 0 |
| 7/5/2024 | 8:21:13 AM | 5.220 | 0 |
| 7/4/2024 | 8:21:05 PM | 5.190 | 0 |
| 7/4/2024 | 7:21:05 PM | 5.190 | 0 |
| 7/4/2024 | 6:21:10 PM | 5.200 | 0 |
| 7/4/2024 | 5:20:20 PM | 5.220 | 0 |
| 7/4/2024 | 4:21:18 PM | 5.290 | 0 |
| 7/4/2024 | 3:21:16 PM | 5.270 | 0 |