BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-07-08 11:44:22 AM | Chg. +0.06 | Volume | Bid1:11:54 PM | Ask1:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +0.98% | - Turnover: - |
6.11Bid Size: 4,900 | 6.16Ask Size: 4,900 | 6.17 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:44:22 AM | 6.17 | 0 |
| 2024-07-08 | 8:34:50 AM | 6.15 | 0 |
| 2024-07-05 | 9:43:41 PM | 6.11 | 0 |
| 2024-07-05 | 8:43:33 PM | 6.13 | 0 |
| 2024-07-05 | 7:43:45 PM | 6.16 | 0 |
| 2024-07-05 | 6:43:50 PM | 6.16 | 0 |
| 2024-07-05 | 5:53:20 PM | 6.16 | 0 |
| 2024-07-05 | 4:54:54 PM | 6.14 | 0 |
| 2024-07-05 | 3:37:23 PM | 6.03 | 0 |
| 2024-07-05 | 1:52:11 PM | 6.11 | 0 |
| 2024-07-05 | 11:44:59 AM | 6.10 | 0 |
| 2024-07-05 | 8:37:08 AM | 6.04 | 0 |
| 2024-07-04 | 9:39:57 PM | 6.07 | 0 |
All quotes in EUR
