| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:56:41 PM | 3.86 | 0 |
| 2024-11-12 | 4:39:27 PM | 3.79 | 0 |
| 2024-11-12 | 1:56:44 PM | 3.51 | 0 |
| 2024-11-12 | 11:44:20 AM | 3.55 | 0 |
| 2024-11-12 | 8:37:17 AM | 3.55 | 0 |
| 2024-11-11 | 9:42:27 PM | 3.53 | 0 |
| 2024-11-11 | 8:43:27 PM | 3.54 | 0 |
| 2024-11-11 | 7:43:20 PM | 3.57 | 0 |
| 2024-11-11 | 6:43:10 PM | 3.50 | 0 |
| 2024-11-11 | 5:42:37 PM | 3.49 | 0 |
| 2024-11-11 | 3:48:06 PM | 3.56 | 0 |
| 2024-11-11 | 1:52:01 PM | 3.48 | 0 |
| 2024-11-11 | 1:43:02 PM | 3.49 | 0 |