BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 05/08/2024 10:50:42 | Chg. +0.700 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +22.95% | 0 Turnover: 0.000 |
3.750Bid Size: 8,000 | 3.820Ask Size: 8,000 | 3.830 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:50:42 | 3.750 | 0 |
| 05/08/2024 | 10:20:59 | 3.800 | 0 |
| 05/08/2024 | 09:50:40 | 3.760 | 0 |
| 05/08/2024 | 09:20:47 | 3.800 | 0 |
| 05/08/2024 | 08:50:39 | 3.830 | 0 |
| 05/08/2024 | 08:20:57 | 3.780 | 0 |
| 02/08/2024 | 21:50:22 | 3.050 | 0 |
| 02/08/2024 | 21:20:33 | 3.060 | 0 |
| 02/08/2024 | 20:50:28 | 3.030 | 0 |
| 02/08/2024 | 20:20:55 | 3.080 | 0 |
| 02/08/2024 | 19:50:26 | 3.080 | 0 |
| 02/08/2024 | 19:20:52 | 3.030 | 0 |
| 02/08/2024 | 19:05:30 | 3.040 | 0 |
All quotes in EUR
