| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:22 PM | 3.150 | 0 |
| 2024-08-02 | 5:21:13 PM | 3.180 | 0 |
| 2024-08-02 | 5:05:25 PM | 3.160 | 0 |
| 2024-08-02 | 4:50:45 PM | 3.080 | 0 |
| 2024-08-02 | 4:35:28 PM | 3.130 | 0 |
| 2024-08-02 | 4:20:22 PM | 3.120 | 0 |
| 2024-08-02 | 4:05:21 PM | 2.990 | 0 |
| 2024-08-02 | 3:50:43 PM | 2.970 | 0 |
| 2024-08-02 | 3:35:22 PM | 3.190 | 0 |
| 2024-08-02 | 3:20:14 PM | 3.120 | 0 |
| 2024-08-02 | 2:50:44 PM | 3.370 | 0 |
| 2024-08-02 | 2:21:09 PM | 3.040 | 0 |
| 2024-08-02 | 1:50:33 PM | 3.040 | 0 |