| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:50:39 | 2.830 | 0 |
| 29/07/2024 | 12:21:10 | 2.840 | 0 |
| 29/07/2024 | 11:50:37 | 2.860 | 0 |
| 29/07/2024 | 11:21:09 | 2.870 | 0 |
| 29/07/2024 | 10:50:35 | 2.870 | 0 |
| 29/07/2024 | 10:21:01 | 2.860 | 0 |
| 29/07/2024 | 09:50:34 | 2.860 | 0 |
| 29/07/2024 | 09:21:16 | 2.840 | 0 |
| 29/07/2024 | 08:50:38 | 2.830 | 0 |
| 29/07/2024 | 08:21:04 | 2.820 | 0 |