BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 10/11/2024 2:54:56 PM | Chg. +0.01 | Volume | Bid5:14:01 PM | Ask5:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +0.23% | - Turnover: - |
4.45Bid Size: 20,100 | 4.46Ask Size: 20,100 | 4.33 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:54:56 PM | 4.33 | 0 |
| 10/11/2024 | 1:47:46 PM | 4.32 | 0 |
| 10/11/2024 | 11:46:36 AM | 4.30 | 0 |
| 10/11/2024 | 8:38:10 AM | 4.32 | 0 |
| 10/10/2024 | 9:49:35 PM | 4.32 | 0 |
| 10/10/2024 | 8:49:29 PM | 4.33 | 0 |
| 10/10/2024 | 7:49:43 PM | 4.35 | 0 |
| 10/10/2024 | 6:49:51 PM | 4.42 | 0 |
| 10/10/2024 | 5:57:41 PM | 4.43 | 0 |
| 10/10/2024 | 4:44:26 PM | 4.39 | 0 |
| 10/10/2024 | 3:43:25 PM | 4.32 | 0 |
| 10/10/2024 | 12:56:31 PM | 4.39 | 0 |
| 10/10/2024 | 11:45:32 AM | 4.39 | 0 |
All quotes in EUR
