| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:56:41 PM | 4.01 | 0 |
| 2024-07-31 | 4:52:28 PM | 3.96 | 0 |
| 2024-07-31 | 2:58:53 PM | 4.05 | 0 |
| 2024-07-31 | 1:49:10 PM | 4.05 | 0 |
| 2024-07-31 | 11:44:12 AM | 4.07 | 0 |
| 2024-07-31 | 8:35:02 AM | 4.02 | 0 |
| 2024-07-30 | 9:39:46 PM | 4.05 | 0 |
| 2024-07-30 | 8:41:35 PM | 4.03 | 0 |
| 2024-07-30 | 7:41:46 PM | 4.06 | 0 |
| 2024-07-30 | 6:41:36 PM | 3.99 | 0 |
| 2024-07-30 | 5:49:29 PM | 3.95 | 0 |
| 2024-07-30 | 4:47:14 PM | 3.97 | 0 |
| 2024-07-30 | 2:54:48 PM | 4.00 | 0 |