BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 2024-08-01 9:36:45 PM | Chg. -0.43 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -10.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:45 PM | 3.60 | 0 |
| 2024-08-01 | 8:36:55 PM | 3.63 | 0 |
| 2024-08-01 | 7:37:05 PM | 3.62 | 0 |
| 2024-08-01 | 6:37:08 PM | 3.66 | 0 |
| 2024-08-01 | 5:44:44 PM | 3.56 | 0 |
| 2024-08-01 | 3:57:51 PM | 3.85 | 0 |
| 2024-08-01 | 1:53:42 PM | 3.90 | 0 |
| 2024-08-01 | 11:47:06 AM | 3.90 | 0 |
| 2024-08-01 | 8:35:04 AM | 3.90 | 0 |
| 2024-07-31 | 9:46:46 PM | 4.03 | 0 |
| 2024-07-31 | 8:46:14 PM | 4.02 | 0 |
| 2024-07-31 | 7:46:56 PM | 3.95 | 0 |
| 2024-07-31 | 6:47:05 PM | 4.03 | 0 |
All quotes in EUR
