BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 2024-09-06 9:37:47 PM | Chg. +0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +4.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:47 PM | 4.00 | 0 |
| 2024-09-06 | 8:38:35 PM | 4.07 | 0 |
| 2024-09-06 | 7:38:12 PM | 4.12 | 0 |
| 2024-09-06 | 6:38:23 PM | 4.07 | 0 |
| 2024-09-06 | 5:43:37 PM | 4.08 | 0 |
| 2024-09-06 | 3:47:55 PM | 4.23 | 0 |
| 2024-09-06 | 1:54:04 PM | 3.80 | 0 |
| 2024-09-06 | 11:47:13 AM | 3.79 | 0 |
| 2024-09-06 | 8:48:52 AM | 3.84 | 0 |
| 2024-09-05 | 9:46:10 PM | 3.84 | 0 |
| 2024-09-05 | 8:46:07 PM | 3.90 | 0 |
| 2024-09-05 | 7:46:16 PM | 3.83 | 0 |
| 2024-09-05 | 6:46:17 PM | 3.82 | 0 |
All quotes in EUR
