| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:51:10 | 4.53 | 0 |
| 31/07/2024 | 11:47:43 | 4.55 | 0 |
| 31/07/2024 | 08:43:14 | 4.49 | 0 |
| 30/07/2024 | 21:42:09 | 4.53 | 0 |
| 30/07/2024 | 20:42:33 | 4.51 | 0 |
| 30/07/2024 | 19:42:42 | 4.54 | 0 |
| 30/07/2024 | 18:42:31 | 4.46 | 0 |
| 30/07/2024 | 17:51:00 | 4.42 | 0 |
| 30/07/2024 | 16:49:57 | 4.44 | 0 |
| 30/07/2024 | 15:36:09 | 4.55 | 0 |
| 30/07/2024 | 13:51:52 | 4.48 | 0 |
| 30/07/2024 | 11:48:13 | 4.49 | 0 |
| 30/07/2024 | 08:44:16 | 4.47 | 0 |