BNP Paribas Knock-Out PHM/ DE000PZ0YY51 /
| 2024-08-02 9:44:09 PM | Chg. -0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -3.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:09 PM | 4.84 | 0 |
| 2024-08-02 | 8:44:20 PM | 4.89 | 0 |
| 2024-08-02 | 7:44:20 PM | 4.81 | 0 |
| 2024-08-02 | 6:44:16 PM | 4.88 | 0 |
| 2024-08-02 | 5:53:44 PM | 4.83 | 0 |
| 2024-08-02 | 4:54:47 PM | 4.80 | 0 |
| 2024-08-02 | 3:48:00 PM | 4.89 | 0 |
| 2024-08-02 | 1:54:43 PM | 4.90 | 0 |
| 2024-08-02 | 11:50:17 AM | 4.94 | 0 |
| 2024-08-02 | 8:59:03 AM | 4.98 | 0 |
| 2024-08-01 | 9:39:33 PM | 5.01 | 0 |
| 2024-08-01 | 8:39:58 PM | 5.05 | 0 |
| 2024-08-01 | 7:41:33 PM | 5.03 | 0 |
All quotes in EUR
