| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:58:50 PM | 5.78 | 0 |
| 2024-10-10 | 3:52:55 PM | 5.80 | 0 |
| 2024-10-10 | 1:50:03 PM | 5.81 | 0 |
| 2024-10-10 | 12:14:33 PM | 5.82 | 0 |
| 2024-10-09 | 9:36:55 PM | 5.83 | 0 |
| 2024-10-09 | 8:36:49 PM | 5.80 | 0 |
| 2024-10-09 | 7:36:49 PM | 5.80 | 0 |
| 2024-10-09 | 6:36:52 PM | 5.84 | 0 |
| 2024-10-09 | 4:58:46 PM | 5.80 | 0 |
| 2024-10-09 | 3:49:45 PM | 5.85 | 0 |
| 2024-10-09 | 1:56:35 PM | 5.93 | 0 |
| 2024-10-09 | 11:52:23 AM | 5.93 | 0 |
| 2024-10-09 | 9:16:18 AM | 5.84 | 0 |