| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:01 PM | 5.860 | 0 |
| 2024-10-11 | 5:05:12 PM | 5.850 | 0 |
| 2024-10-11 | 4:50:38 PM | 5.840 | 0 |
| 2024-10-11 | 4:35:26 PM | 5.830 | 0 |
| 2024-10-11 | 4:20:13 PM | 5.850 | 0 |
| 2024-10-11 | 4:05:12 PM | 5.820 | 0 |
| 2024-10-11 | 3:50:38 PM | 5.830 | 0 |
| 2024-10-11 | 3:35:28 PM | 5.850 | 0 |
| 2024-10-11 | 3:20:15 PM | 5.750 | 0 |
| 2024-10-11 | 2:50:35 PM | 5.760 | 0 |
| 2024-10-11 | 2:21:00 PM | 5.760 | 0 |
| 2024-10-11 | 1:50:29 PM | 5.740 | 0 |
| 2024-10-11 | 1:20:56 PM | 5.760 | 0 |