BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 09/09/2024 08:49:46 | Chg. -0.01 | Volume | Bid10:10:51 | Ask10:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -0.18% | - Turnover: - |
5.70Bid Size: 5,200 | 5.79Ask Size: 5,200 | 5.69 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:49:46 | 5.69 | 0 |
| 06/09/2024 | 21:38:10 | 5.70 | 0 |
| 06/09/2024 | 20:38:55 | 5.77 | 0 |
| 06/09/2024 | 19:38:34 | 5.81 | 0 |
| 06/09/2024 | 18:38:44 | 5.76 | 0 |
| 06/09/2024 | 17:44:59 | 5.76 | 0 |
| 06/09/2024 | 15:49:32 | 5.92 | 0 |
| 06/09/2024 | 13:54:28 | 5.48 | 0 |
| 06/09/2024 | 11:47:33 | 5.48 | 0 |
| 06/09/2024 | 08:51:48 | 5.52 | 0 |
| 05/09/2024 | 21:46:20 | 5.53 | 0 |
| 05/09/2024 | 20:46:13 | 5.59 | 0 |
| 05/09/2024 | 19:46:26 | 5.53 | 0 |
All quotes in EUR
