| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:54:54 PM | 6.56 | 0 |
| 2024-10-10 | 3:51:38 PM | 6.56 | 0 |
| 2024-10-10 | 1:38:01 PM | 6.59 | 0 |
| 2024-10-10 | 1:30:59 PM | 6.58 | 0 |
| 2024-10-10 | 11:54:36 AM | 6.59 | 0 |
| 2024-10-09 | 9:49:17 PM | 6.63 | 0 |
| 2024-10-09 | 8:48:47 PM | 6.61 | 0 |
| 2024-10-09 | 7:48:23 PM | 6.58 | 0 |
| 2024-10-09 | 6:48:45 PM | 6.62 | 0 |
| 2024-10-09 | 5:58:23 PM | 6.65 | 0 |
| 2024-10-09 | 4:56:27 PM | 6.59 | 0 |
| 2024-10-09 | 3:39:46 PM | 6.72 | 0 |
| 2024-10-09 | 1:52:15 PM | 6.71 | 0 |