BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-08-02 9:42:32 PM | Chg. -0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:32 PM | 5.60 | 0 |
| 2024-08-02 | 8:42:51 PM | 5.64 | 0 |
| 2024-08-02 | 7:42:54 PM | 5.58 | 0 |
| 2024-08-02 | 6:42:45 PM | 5.67 | 0 |
| 2024-08-02 | 5:51:38 PM | 5.60 | 0 |
| 2024-08-02 | 4:53:03 PM | 5.57 | 0 |
| 2024-08-02 | 3:37:45 PM | 5.40 | 0 |
| 2024-08-02 | 1:52:04 PM | 5.68 | 0 |
| 2024-08-02 | 11:47:15 AM | 5.72 | 0 |
| 2024-08-02 | 8:43:08 AM | 5.76 | 0 |
| 2024-08-01 | 9:37:58 PM | 5.78 | 0 |
| 2024-08-01 | 8:38:21 PM | 5.84 | 0 |
| 2024-08-01 | 7:38:33 PM | 5.82 | 0 |
All quotes in EUR
