BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 02/08/2024 21:42:32 | Chg. -0.18 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:32 | 5.60 | 0 |
| 02/08/2024 | 20:42:51 | 5.64 | 0 |
| 02/08/2024 | 19:42:54 | 5.58 | 0 |
| 02/08/2024 | 18:42:45 | 5.67 | 0 |
| 02/08/2024 | 17:51:38 | 5.60 | 0 |
| 02/08/2024 | 16:53:03 | 5.57 | 0 |
| 02/08/2024 | 15:37:45 | 5.40 | 0 |
| 02/08/2024 | 13:52:04 | 5.68 | 0 |
| 02/08/2024 | 11:47:15 | 5.72 | 0 |
| 02/08/2024 | 08:43:08 | 5.76 | 0 |
| 01/08/2024 | 21:37:58 | 5.78 | 0 |
| 01/08/2024 | 20:38:21 | 5.84 | 0 |
| 01/08/2024 | 19:38:33 | 5.82 | 0 |
All quotes in EUR
