| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:21:25 | 5,650 | 0 |
| 02.08.2024 | 17:05:22 | 5,670 | 0 |
| 02.08.2024 | 16:50:37 | 5,740 | 0 |
| 02.08.2024 | 16:35:35 | 5,710 | 0 |
| 02.08.2024 | 16:20:24 | 5,710 | 0 |
| 02.08.2024 | 16:05:22 | 5,850 | 0 |
| 02.08.2024 | 15:50:40 | 5,870 | 0 |
| 02.08.2024 | 15:35:31 | 5,660 | 0 |
| 02.08.2024 | 15:20:23 | 5,720 | 0 |
| 02.08.2024 | 14:50:41 | 5,490 | 0 |
| 02.08.2024 | 14:21:23 | 5,860 | 0 |
| 02.08.2024 | 13:50:48 | 5,850 | 0 |
| 02.08.2024 | 13:21:19 | 5,850 | 0 |