BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 16/07/2024 15:56:25 | Chg. +0.49 | Volume | Bid16:56:24 | Ask16:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | +9.48% | - Turnover: - |
5.67Bid Size: 15,600 | 5.68Ask Size: 15,600 | 5.66 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:56:25 | 5.66 | 0 |
| 16/07/2024 | 13:58:58 | 5.18 | 0 |
| 16/07/2024 | 11:54:21 | 5.18 | 0 |
| 16/07/2024 | 09:42:20 | 5.18 | 0 |
| 15/07/2024 | 21:49:17 | 5.17 | 0 |
| 15/07/2024 | 20:49:20 | 5.25 | 0 |
| 15/07/2024 | 19:49:28 | 5.22 | 0 |
| 15/07/2024 | 18:49:33 | 5.30 | 0 |
| 15/07/2024 | 17:58:47 | 5.35 | 0 |
| 15/07/2024 | 16:58:06 | 5.26 | 0 |
| 15/07/2024 | 15:52:45 | 5.30 | 0 |
| 15/07/2024 | 13:58:58 | 5.28 | 0 |
| 15/07/2024 | 11:53:47 | 5.23 | 0 |
All quotes in EUR
