BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 2024-06-28 9:27:43 AM | Chg. +0.03 | Volume | Bid10:43:25 AM | Ask10:43:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +0.64% | - Turnover: - |
4.69Bid Size: 6,300 | 4.74Ask Size: 6,300 | 4.69 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:43 AM | 4.69 | 0 |
| 2024-06-27 | 9:49:15 PM | 4.66 | 0 |
| 2024-06-27 | 8:48:35 PM | 4.67 | 0 |
| 2024-06-27 | 7:48:58 PM | 4.70 | 0 |
| 2024-06-27 | 6:49:09 PM | 4.68 | 0 |
| 2024-06-27 | 5:58:16 PM | 4.69 | 0 |
| 2024-06-27 | 4:57:43 PM | 4.69 | 0 |
| 2024-06-27 | 3:54:57 PM | 4.70 | 0 |
| 2024-06-27 | 1:58:32 PM | 4.69 | 0 |
| 2024-06-27 | 11:52:26 AM | 4.69 | 0 |
| 2024-06-27 | 9:27:42 AM | 4.69 | 0 |
| 2024-06-26 | 9:46:32 PM | 4.68 | 0 |
| 2024-06-26 | 8:46:15 PM | 4.69 | 0 |
All quotes in EUR
