| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:57:53 PM | 6.75 | 0 |
| 2024-07-30 | 11:52:36 AM | 6.76 | 0 |
| 2024-07-30 | 9:29:48 AM | 6.76 | 0 |
| 2024-07-29 | 9:45:37 PM | 6.76 | 0 |
| 2024-07-29 | 8:44:54 PM | 6.71 | 0 |
| 2024-07-29 | 7:45:18 PM | 6.66 | 0 |
| 2024-07-29 | 6:44:58 PM | 6.68 | 0 |
| 2024-07-29 | 5:54:21 PM | 6.63 | 0 |
| 2024-07-29 | 4:56:49 PM | 6.56 | 0 |
| 2024-07-29 | 3:52:34 PM | 6.48 | 0 |
| 2024-07-29 | 1:57:30 PM | 6.51 | 0 |
| 2024-07-29 | 11:50:38 AM | 6.46 | 0 |
| 2024-07-29 | 9:26:57 AM | 6.47 | 0 |