BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-08-02 9:50:31 PM | Chg. -0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -3.23% | 0 Turnover: 0.000 |
6.930Bid Size: 4,300 | 6.940Ask Size: 4,300 | 7.090 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 PM | 6.900 | 0 |
| 2024-08-02 | 9:20:30 PM | 6.890 | 0 |
| 2024-08-02 | 8:50:28 PM | 6.920 | 0 |
| 2024-08-02 | 8:20:49 PM | 6.870 | 0 |
| 2024-08-02 | 7:50:29 PM | 6.870 | 0 |
| 2024-08-02 | 7:20:47 PM | 6.920 | 0 |
| 2024-08-02 | 7:05:13 PM | 6.900 | 0 |
| 2024-08-02 | 6:50:28 PM | 6.940 | 0 |
| 2024-08-02 | 6:35:28 PM | 6.960 | 0 |
| 2024-08-02 | 6:20:14 PM | 6.900 | 0 |
| 2024-08-02 | 6:05:15 PM | 6.890 | 0 |
| 2024-08-02 | 5:50:40 PM | 6.910 | 0 |
| 2024-08-02 | 5:35:14 PM | 6.800 | 0 |
All quotes in EUR
