| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 08:20:43 | 6,980 | 0 |
| 06.09.2024 | 21:50:23 | 7,030 | 0 |
| 06.09.2024 | 21:20:32 | 7,040 | 0 |
| 06.09.2024 | 20:50:29 | 7,060 | 0 |
| 06.09.2024 | 20:20:48 | 7,060 | 0 |
| 06.09.2024 | 19:50:30 | 7,110 | 0 |
| 06.09.2024 | 19:20:45 | 7,090 | 0 |
| 06.09.2024 | 19:05:28 | 7,110 | 0 |
| 06.09.2024 | 18:50:28 | 7,070 | 0 |
| 06.09.2024 | 18:35:26 | 7,040 | 0 |
| 06.09.2024 | 18:20:19 | 7,040 | 0 |
| 06.09.2024 | 18:05:27 | 7,040 | 0 |
| 06.09.2024 | 17:50:31 | 7,040 | 0 |