BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-08-02 9:43:02 PM | Chg. -0.21 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.06 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:02 PM | 6.89 | 0 |
| 2024-08-02 | 8:43:19 PM | 6.93 | 0 |
| 2024-08-02 | 7:43:20 PM | 6.88 | 0 |
| 2024-08-02 | 6:43:09 PM | 6.96 | 0 |
| 2024-08-02 | 5:52:14 PM | 6.89 | 0 |
| 2024-08-02 | 4:53:37 PM | 6.87 | 0 |
| 2024-08-02 | 3:41:39 PM | 6.88 | 0 |
| 2024-08-02 | 1:52:50 PM | 6.98 | 0 |
| 2024-08-02 | 11:48:19 AM | 7.02 | 0 |
| 2024-08-02 | 8:49:50 AM | 7.06 | 0 |
| 2024-08-01 | 9:38:26 PM | 7.10 | 0 |
| 2024-08-01 | 8:38:53 PM | 7.14 | 0 |
| 2024-08-01 | 7:39:02 PM | 7.14 | 0 |
All quotes in EUR
