| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:43:10 PM | 7.48 | 0 |
| 2024-07-30 | 5:51:59 PM | 7.44 | 0 |
| 2024-07-30 | 4:52:01 PM | 7.48 | 0 |
| 2024-07-30 | 3:39:38 PM | 7.58 | 0 |
| 2024-07-30 | 1:52:53 PM | 7.49 | 0 |
| 2024-07-30 | 11:49:24 AM | 7.50 | 0 |
| 2024-07-30 | 8:54:01 AM | 7.48 | 0 |
| 2024-07-29 | 9:43:08 PM | 7.49 | 0 |
| 2024-07-29 | 8:42:47 PM | 7.44 | 0 |
| 2024-07-29 | 7:42:58 PM | 7.41 | 0 |
| 2024-07-29 | 6:42:52 PM | 7.43 | 0 |
| 2024-07-29 | 5:52:25 PM | 7.38 | 0 |
| 2024-07-29 | 4:53:32 PM | 7.30 | 0 |