BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 10/11/2024 9:45:16 PM | Chg. +0.11 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.96 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:16 PM | 7.92 | 0 |
| 10/11/2024 | 8:45:51 PM | 7.88 | 0 |
| 10/11/2024 | 7:45:35 PM | 7.93 | 0 |
| 10/11/2024 | 6:45:54 PM | 7.90 | 0 |
| 10/11/2024 | 5:51:02 PM | 7.94 | 0 |
| 10/11/2024 | 3:39:54 PM | 7.96 | 0 |
| 10/11/2024 | 1:50:45 PM | 7.84 | 0 |
| 10/11/2024 | 11:50:02 AM | 7.81 | 0 |
| 10/11/2024 | 8:53:33 AM | 7.84 | 0 |
| 10/10/2024 | 9:38:23 PM | 7.81 | 0 |
| 10/10/2024 | 8:38:34 PM | 7.85 | 0 |
| 10/10/2024 | 7:38:34 PM | 7.92 | 0 |
| 10/10/2024 | 6:38:38 PM | 7.97 | 0 |
All quotes in EUR
