BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-11-15 9:46:57 PM | Chg. -0.06 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.22 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:57 PM | 7.16 | 0 |
| 2024-11-15 | 8:47:26 PM | 7.18 | 0 |
| 2024-11-15 | 7:47:19 PM | 7.19 | 0 |
| 2024-11-15 | 6:47:28 PM | 7.22 | 0 |
| 2024-11-15 | 5:57:46 PM | 7.18 | 0 |
| 2024-11-15 | 4:54:39 PM | 7.14 | 0 |
| 2024-11-15 | 3:37:26 PM | 7.18 | 0 |
| 2024-11-15 | 1:53:14 PM | 7.14 | 0 |
| 2024-11-15 | 11:50:36 AM | 7.12 | 0 |
| 2024-11-15 | 8:55:35 AM | 7.13 | 0 |
| 2024-11-14 | 9:44:12 PM | 7.22 | 0 |
| 2024-11-14 | 8:45:17 PM | 7.31 | 0 |
| 2024-11-14 | 7:44:47 PM | 7.29 | 0 |
All quotes in EUR
