BNP Paribas Knock-Out PH/ DE000PC68TK5 /
| 2024-09-02 10:20:49 AM | Chg. -0.590 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | -3.16% | 0 Turnover: 0.000 |
18.080Bid Size: 1,100 | 18.320Ask Size: 1,100 | 18.080 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:20:49 AM | 18.080 | 0 |
| 2024-08-30 | 9:50:29 PM | 18.670 | 0 |
| 2024-08-30 | 9:20:30 PM | 18.850 | 0 |
| 2024-08-30 | 8:50:22 PM | 18.990 | 0 |
| 2024-08-30 | 8:20:42 PM | 19.080 | 0 |
| 2024-08-30 | 7:50:27 PM | 19.320 | 0 |
| 2024-08-30 | 7:20:43 PM | 19.230 | 0 |
| 2024-08-30 | 7:05:20 PM | 19.200 | 0 |
| 2024-08-30 | 6:50:27 PM | 19.430 | 0 |
| 2024-08-30 | 6:35:31 PM | 19.490 | 0 |
| 2024-08-30 | 6:20:12 PM | 19.200 | 0 |
| 2024-08-30 | 6:05:23 PM | 19.190 | 0 |
| 2024-08-30 | 5:50:33 PM | 19.240 | 0 |
All quotes in EUR
