| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:20:57 PM | 21.180 | 0 |
| 2024-08-14 | 11:50:39 AM | 21.110 | 0 |
| 2024-08-14 | 11:20:58 AM | 21.120 | 0 |
| 2024-08-14 | 10:50:32 AM | 21.150 | 0 |
| 2024-08-14 | 10:20:49 AM | 21.200 | 0 |
| 2024-08-13 | 9:50:25 PM | 21.130 | 0 |
| 2024-08-13 | 9:20:33 PM | 21.300 | 0 |
| 2024-08-13 | 8:50:25 PM | 21.180 | 0 |
| 2024-08-13 | 8:20:49 PM | 21.290 | 0 |
| 2024-08-13 | 7:50:20 PM | 21.320 | 0 |
| 2024-08-13 | 7:20:42 PM | 21.300 | 0 |
| 2024-08-13 | 7:05:16 PM | 21.430 | 0 |
| 2024-08-13 | 6:50:27 PM | 21.280 | 0 |