BNP Paribas Knock-Out PGR/ DE000PG326V1 /
| 2024-10-04 9:46:22 PM | Chg. +0.38 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +3.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.83 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:22 PM | 10.83 | 0 |
| 2024-10-04 | 8:45:23 PM | 10.79 | 0 |
| 2024-10-04 | 7:45:44 PM | 10.75 | 0 |
| 2024-10-04 | 6:45:52 PM | 10.65 | 0 |
| 2024-10-04 | 5:51:28 PM | 10.61 | 0 |
| 2024-10-04 | 4:28:02 PM | 10.55 | 0 |
| 2024-10-04 | 3:43:18 PM | 10.56 | 0 |
| 2024-10-04 | 1:34:44 PM | 10.58 | 0 |
| 2024-10-04 | 12:45:37 PM | 10.49 | 0 |
| 2024-10-04 | 10:14:15 AM | 10.46 | 0 |
| 2024-10-04 | 10:02:44 AM | 10.48 | 0 |
| 2024-10-03 | 9:43:55 PM | 10.45 | 0 |
| 2024-10-03 | 8:43:59 PM | 10.43 | 0 |
All quotes in EUR
