| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:52 PM | 10.44 | 0 |
| 2024-10-03 | 6:44:33 PM | 10.46 | 0 |
| 2024-10-03 | 5:50:50 PM | 10.39 | 0 |
| 2024-10-03 | 4:44:20 PM | 10.39 | 0 |
| 2024-10-03 | 2:51:36 PM | 10.60 | 0 |
| 2024-10-03 | 11:58:21 AM | 10.60 | 0 |
| 2024-10-03 | 10:02:27 AM | 10.59 | 0 |
| 2024-10-02 | 9:48:24 PM | 10.57 | 0 |
| 2024-10-02 | 8:48:03 PM | 10.56 | 0 |
| 2024-10-02 | 7:48:21 PM | 10.57 | 0 |
| 2024-10-02 | 6:48:22 PM | 10.58 | 0 |
| 2024-10-02 | 5:57:17 PM | 10.56 | 0 |
| 2024-10-02 | 4:49:50 PM | 10.65 | 0 |