BNP Paribas Knock-Out PGR/ DE000PC6DQC1 /
| 29/08/2024 10:03:49 | Chg. +0.28 | Volume | Bid10:11:04 | Ask10:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +5.63% | - Turnover: - |
5.21Bid Size: 1,107 | 5.26Ask Size: 1,107 | 5.28 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:03:49 | 5.25 | 0 |
| 29/08/2024 | 10:02:29 | 5.28 | 0 |
| 28/08/2024 | 21:39:28 | 4.97 | 0 |
| 28/08/2024 | 20:39:46 | 4.90 | 0 |
| 28/08/2024 | 19:39:37 | 4.90 | 0 |
| 28/08/2024 | 18:39:24 | 4.88 | 0 |
| 28/08/2024 | 17:48:28 | 4.81 | 0 |
| 28/08/2024 | 16:43:56 | 4.85 | 0 |
| 28/08/2024 | 14:46:54 | 4.93 | 0 |
| 28/08/2024 | 11:57:32 | 4.78 | 0 |
| 28/08/2024 | 11:27:41 | 4.76 | 0 |
| 28/08/2024 | 10:01:50 | 4.75 | 0 |
| 27/08/2024 | 21:43:05 | 4.64 | 0 |
All quotes in EUR
