| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:52:28 PM | 5.50 | 0 |
| 2024-10-02 | 11:57:45 AM | 5.42 | 0 |
| 2024-10-02 | 10:03:49 AM | 5.42 | 0 |
| 2024-10-02 | 10:02:59 AM | 5.42 | 0 |
| 2024-09-30 | 9:44:43 PM | 5.32 | 0 |
| 2024-09-30 | 8:44:41 PM | 5.13 | 0 |
| 2024-09-30 | 7:44:41 PM | 5.15 | 0 |
| 2024-09-30 | 6:45:13 PM | 5.14 | 0 |