| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:56:22 PM | 1.85 | 0 |
| 2024-07-03 | 4:47:40 PM | 1.83 | 0 |
| 2024-07-03 | 3:27:44 PM | 2.08 | 0 |
| 2024-07-03 | 1:58:48 PM | 2.10 | 0 |
| 2024-07-03 | 12:12:53 PM | 2.12 | 0 |
| 2024-07-03 | 11:41:19 AM | 2.12 | 0 |
| 2024-07-03 | 10:58:59 AM | 2.04 | 0 |
| 2024-07-02 | 9:48:03 PM | 1.97 | 0 |
| 2024-07-02 | 8:48:33 PM | 1.96 | 0 |
| 2024-07-02 | 7:48:58 PM | 1.92 | 0 |
| 2024-07-02 | 6:49:00 PM | 1.88 | 0 |
| 2024-07-02 | 4:58:49 PM | 1.86 | 0 |
| 2024-07-02 | 3:57:41 PM | 1.76 | 0 |