BNP Paribas Knock-Out PGR/ DE000PC477B8 /
| 2024-08-30 7:45:47 PM | Chg. +0.02 | Volume | Bid7:52:19 PM | Ask7:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +0.33% | - Turnover: - |
6.05Bid Size: 3,315 | 6.06Ask Size: 3,315 | 6.14 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:47 PM | 6.03 | 0 |
| 2024-08-30 | 6:45:46 PM | 6.01 | 0 |
| 2024-08-30 | 5:53:25 PM | 5.99 | 0 |
| 2024-08-30 | 4:45:50 PM | 6.02 | 0 |
| 2024-08-30 | 2:49:50 PM | 6.08 | 0 |
| 2024-08-30 | 11:55:35 AM | 6.10 | 0 |
| 2024-08-30 | 10:02:46 AM | 6.14 | 0 |
| 2024-08-29 | 9:37:00 PM | 6.01 | 0 |
| 2024-08-29 | 8:36:27 PM | 5.97 | 0 |
| 2024-08-29 | 7:36:14 PM | 5.96 | 0 |
| 2024-08-29 | 6:36:06 PM | 5.96 | 0 |
| 2024-08-29 | 4:58:18 PM | 5.85 | 0 |
| 2024-08-29 | 3:54:19 PM | 5.70 | 0 |
All quotes in EUR
