| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:42:11 PM | 5.89 | 0 |
| 9/6/2024 | 5:50:25 PM | 5.93 | 0 |
| 9/6/2024 | 3:58:49 PM | 6.02 | 0 |
| 9/6/2024 | 3:38:29 PM | 6.14 | 0 |
| 9/6/2024 | 1:57:48 PM | 5.90 | 0 |
| 9/5/2024 | 9:42:12 PM | 5.89 | 0 |
| 9/5/2024 | 8:42:26 PM | 5.98 | 0 |
| 9/5/2024 | 7:42:27 PM | 5.82 | 0 |
| 9/5/2024 | 6:42:26 PM | 5.76 | 0 |
| 9/5/2024 | 5:47:47 PM | 5.83 | 0 |
| 9/5/2024 | 3:54:19 PM | 6.02 | 0 |
| 9/5/2024 | 1:58:21 PM | 6.33 | 0 |
| 9/5/2024 | 11:54:22 AM | 6.27 | 0 |