BNP Paribas Knock-Out PGR/ DE000PC477B8 /
| 8/30/2024 9:50:37 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +3.33% | 0 Turnover: 0.000 |
6.240Bid Size: 1,096 | 6.250Ask Size: 1,096 | 6.200 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:37 PM | 6.200 | 0 |
| 8/30/2024 | 9:20:34 PM | 6.120 | 0 |
| 8/30/2024 | 8:50:36 PM | 6.110 | 0 |
| 8/30/2024 | 8:21:00 PM | 6.110 | 0 |
| 8/30/2024 | 7:50:38 PM | 6.030 | 0 |
| 8/30/2024 | 7:21:10 PM | 6.020 | 0 |
| 8/30/2024 | 7:05:34 PM | 6.060 | 0 |
| 8/30/2024 | 6:50:39 PM | 6.030 | 0 |
| 8/30/2024 | 6:35:30 PM | 5.970 | 0 |
| 8/30/2024 | 6:20:22 PM | 5.980 | 0 |
| 8/30/2024 | 6:05:15 PM | 5.990 | 0 |
| 8/30/2024 | 5:50:30 PM | 5.970 | 0 |
| 8/30/2024 | 5:35:20 PM | 5.950 | 0 |
All quotes in EUR
