BNP Paribas Knock-Out PGR/ DE000PC477B8 /
| 2024-08-30 7:50:38 PM | Chg. +0.030 | Volume | Bid8:04:06 PM | Ask8:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +0.50% | 0 Turnover: 0.000 |
6.090Bid Size: 3,309 | 6.100Ask Size: 3,309 | 6.120 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:50:38 PM | 6.030 | 0 |
| 2024-08-30 | 7:21:10 PM | 6.020 | 0 |
| 2024-08-30 | 7:05:34 PM | 6.060 | 0 |
| 2024-08-30 | 6:50:39 PM | 6.030 | 0 |
| 2024-08-30 | 6:35:30 PM | 5.970 | 0 |
| 2024-08-30 | 6:20:22 PM | 5.980 | 0 |
| 2024-08-30 | 6:05:15 PM | 5.990 | 0 |
| 2024-08-30 | 5:50:30 PM | 5.970 | 0 |
| 2024-08-30 | 5:35:20 PM | 5.950 | 0 |
| 2024-08-30 | 5:21:21 PM | 6.020 | 0 |
| 2024-08-30 | 5:05:33 PM | 6.030 | 0 |
| 2024-08-30 | 4:50:36 PM | 6.030 | 0 |
| 2024-08-30 | 4:35:30 PM | 6.000 | 0 |
All quotes in EUR
