| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:23 PM | 3.100 | 0 |
| 2024-08-02 | 5:05:28 PM | 3.120 | 0 |
| 2024-08-02 | 4:50:48 PM | 3.150 | 0 |
| 2024-08-02 | 4:35:30 PM | 3.180 | 0 |
| 2024-08-02 | 4:20:30 PM | 3.210 | 0 |
| 2024-08-02 | 4:05:26 PM | 3.370 | 0 |
| 2024-08-02 | 3:50:42 PM | 3.370 | 0 |
| 2024-08-02 | 3:35:23 PM | 3.360 | 0 |
| 2024-08-02 | 3:20:18 PM | 3.060 | 0 |
| 2024-08-02 | 2:50:45 PM | 3.120 | 0 |
| 2024-08-02 | 2:21:26 PM | 3.120 | 0 |
| 2024-08-02 | 1:50:41 PM | 3.130 | 0 |
| 2024-08-02 | 1:21:22 PM | 3.200 | 0 |