BNP Paribas Knock-Out PGR/ DE000PC477B8 /
| 30/08/2024 21:50:37 | Chg. +0.200 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +3.33% | 0 Turnover: 0.000 |
6.240Bid Size: 1,096 | 6.250Ask Size: 1,096 | 6.200 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:37 | 6.200 | 0 |
| 30/08/2024 | 21:20:34 | 6.120 | 0 |
| 30/08/2024 | 20:50:36 | 6.110 | 0 |
| 30/08/2024 | 20:21:00 | 6.110 | 0 |
| 30/08/2024 | 19:50:38 | 6.030 | 0 |
| 30/08/2024 | 19:21:10 | 6.020 | 0 |
| 30/08/2024 | 19:05:34 | 6.060 | 0 |
| 30/08/2024 | 18:50:39 | 6.030 | 0 |
| 30/08/2024 | 18:35:30 | 5.970 | 0 |
| 30/08/2024 | 18:20:22 | 5.980 | 0 |
| 30/08/2024 | 18:05:15 | 5.990 | 0 |
| 30/08/2024 | 17:50:30 | 5.970 | 0 |
| 30/08/2024 | 17:35:20 | 5.950 | 0 |
All quotes in EUR
