BNP Paribas Knock-Out PGR/ DE000PC47J21 /
| 2024-08-02 9:50:22 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +1.99% | 0 Turnover: 0.000 |
3.630Bid Size: 1,259 | 3.640Ask Size: 1,259 | 3.810 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 3.590 | 0 |
| 2024-08-02 | 9:20:30 PM | 3.570 | 0 |
| 2024-08-02 | 8:50:29 PM | 3.530 | 0 |
| 2024-08-02 | 8:20:52 PM | 3.480 | 0 |
| 2024-08-02 | 7:50:24 PM | 3.480 | 0 |
| 2024-08-02 | 7:20:58 PM | 3.500 | 0 |
| 2024-08-02 | 7:05:19 PM | 3.460 | 0 |
| 2024-08-02 | 6:50:33 PM | 3.470 | 0 |
| 2024-08-02 | 6:35:29 PM | 3.490 | 0 |
| 2024-08-02 | 6:20:20 PM | 3.470 | 0 |
| 2024-08-02 | 6:05:13 PM | 3.470 | 0 |
| 2024-08-02 | 5:50:33 PM | 3.480 | 0 |
| 2024-08-02 | 5:35:14 PM | 3.490 | 0 |
All quotes in EUR
