| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:03 PM | 5.210 | 0 |
| 2024-08-15 | 5:05:20 PM | 5.230 | 0 |
| 2024-08-15 | 4:50:36 PM | 5.230 | 0 |
| 2024-08-15 | 4:35:23 PM | 5.230 | 0 |
| 2024-08-15 | 4:20:21 PM | 5.240 | 0 |
| 2024-08-15 | 4:05:23 PM | 5.260 | 0 |
| 2024-08-15 | 3:50:31 PM | 5.260 | 0 |
| 2024-08-15 | 3:35:22 PM | 5.440 | 0 |
| 2024-08-15 | 3:20:17 PM | 5.500 | 0 |
| 2024-08-15 | 2:50:38 PM | 5.500 | 0 |
| 2024-08-15 | 2:20:59 PM | 5.480 | 0 |
| 2024-08-15 | 1:50:37 PM | 5.450 | 0 |
| 2024-08-15 | 1:21:02 PM | 5.420 | 0 |