BNP Paribas Knock-Out PGR/ DE000PC3YY65 /
| 2024-08-02 9:50:25 PM | Chg. +0.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.52% | 0 Turnover: 0.000 |
4.070Bid Size: 1,259 | 4.080Ask Size: 1,259 | 4.240 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 4.020 | 0 |
| 2024-08-02 | 9:20:35 PM | 4.000 | 0 |
| 2024-08-02 | 8:50:29 PM | 3.960 | 0 |
| 2024-08-02 | 8:20:51 PM | 3.920 | 0 |
| 2024-08-02 | 7:50:28 PM | 3.910 | 0 |
| 2024-08-02 | 7:20:53 PM | 3.930 | 0 |
| 2024-08-02 | 7:05:31 PM | 3.900 | 0 |
| 2024-08-02 | 6:50:31 PM | 3.900 | 0 |
| 2024-08-02 | 6:35:24 PM | 3.920 | 0 |
| 2024-08-02 | 6:20:15 PM | 3.900 | 0 |
| 2024-08-02 | 6:05:21 PM | 3.900 | 0 |
| 2024-08-02 | 5:50:36 PM | 3.910 | 0 |
| 2024-08-02 | 5:35:17 PM | 3.920 | 0 |
All quotes in EUR
